Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:545.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 58 | 161 | 2024-05-31 | 55.05 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 37 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.46 | 0.00 | - | 15 | 109 | 2024-06-14 | - | - | - | - | - |
| 0.78 | 0.00 | - | 24 | 0 | 2024-06-21 | 63.60 | 0.00 | - | 5 | 4 |
| 1.14 | 0.00 | - | 7 | 66 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 0 | 2024-07-19 | 74.52 | 0.00 | - | 24 | 19 |
| 11.00 | 0.00 | - | 57 | 66 | 2024-08-16 | - | - | - | - | - |
| 29.70 | 0.00 | - | 14 | 0 | 2024-12-20 | 106.30 | 0.00 | - | 4 | 3 |
| 32.80 | 0.00 | - | 15 | 0 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 132 |
| 44.45 | 0.00 | - | 6 | 63 | 2025-03-21 | 120.60 | 0.00 | - | 3 | 54 |
| 50.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 37 |
| 75.27 | 0.00 | - | 25 | 75 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.