UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.32 -2.67 (-3.47%) GOLD FUTURES
2,364.50 +18.70 (+0.80%) DOW
38,291.45 -394.87 (-1.02%) Bitcoin GBP
54,103.05 +861.27 (+1.62%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:560.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 430 | 173 | 2024-06-07 | 84.88 | 0.00 | - | - | 0 |
| 0.11 | +0.05 | +83.33% | 220 | 135 | 2024-06-14 | 97.54 | 0.00 | - | 3 | 1 |
| 0.22 | +0.13 | +144.44% | 132 | 1,379 | 2024-06-21 | 128.60 | 0.00 | - | 181 | 0 |
| 0.40 | +0.01 | +2.56% | 1 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.56 | 0.00 | - | 8 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.53 | +0.43 | +38.39% | 52 | 2,474 | 2024-07-19 | 86.46 | 0.00 | - | 77 | 0 |
| 8.18 | +2.08 | +34.10% | 7 | 955 | 2024-08-16 | 102.35 | 0.00 | - | 1 | 56 |
| 11.65 | +2.65 | +29.44% | 7 | 820 | 2024-09-20 | 100.34 | 0.00 | - | 2 | 52 |
| 13.00 | +2.85 | +28.08% | 4 | 376 | 2024-10-18 | 82.20 | 0.00 | - | 4 | 53 |
| 21.65 | +3.92 | +22.11% | 1 | 324 | 2024-11-15 | 128.50 | 0.00 | - | 1 | 19 |
| 19.85 | 0.00 | - | 15 | 179 | 2024-12-20 | 84.05 | 0.00 | - | 2 | 168 |
| 26.72 | +5.00 | +23.02% | 3 | 479 | 2025-01-17 | 106.93 | 0.00 | - | 1 | 93 |
| 31.53 | 0.00 | - | 1 | 2,365 | 2025-03-21 | 97.00 | 0.00 | - | 3 | 24 |
| 40.35 | 0.00 | - | 19 | 495 | 2025-06-20 | 113.30 | 0.00 | - | 3 | 16 |
| 48.50 | 0.00 | - | 1 | 239 | 2025-09-19 | 187.85 | 0.00 | - | 2 | 5 |
| 64.87 | 0.00 | - | 5 | 163 | 2025-12-19 | 119.40 | 0.00 | - | 2 | 24 |
| 59.37 | 0.00 | - | 2 | 144 | 2026-01-16 | 119.60 | 0.00 | - | 12 | 59 |
| 85.43 | 0.00 | - | 1 | 143 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 47 |
| 88.49 | 0.00 | - | 1 | 66 | 2026-12-18 | 135.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.