Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 302 | 1,416 | 2024-06-21 | 99.70 | 0.00 | - | 1 | 0 |
| 0.25 | -0.11 | -30.56% | 86 | 165 | 2024-06-28 | - | - | - | - | - |
| 0.66 | 0.00 | - | 51 | 98 | 2024-07-05 | - | - | - | - | - |
| 1.57 | 0.00 | - | 6 | 49 | 2024-07-12 | - | - | - | - | - |
| 1.88 | -0.21 | -10.05% | 3,651 | 1,002 | 2024-07-19 | 64.49 | 0.00 | - | 1 | 7 |
| 8.30 | -0.40 | -4.60% | 211 | 28 | 2024-07-26 | - | - | - | - | - |
| 11.60 | +0.05 | +0.43% | 8 | 957 | 2024-08-16 | 85.76 | 0.00 | - | 55 | 103 |
| 15.80 | -0.40 | -2.47% | 10 | 419 | 2024-09-20 | 104.20 | 0.00 | - | 3 | 26 |
| 19.91 | +0.09 | +0.45% | 19 | 901 | 2024-10-18 | 135.40 | 0.00 | - | 3 | 33 |
| 28.35 | 0.00 | - | 2 | 215 | 2024-11-15 | 95.00 | 0.00 | - | 1 | 3 |
| 32.25 | 0.00 | - | 33 | 321 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 34.80 | -0.25 | -0.71% | 1 | 728 | 2025-01-17 | 86.85 | 0.00 | - | 3 | 142 |
| 45.65 | -0.35 | -0.76% | 1 | 206 | 2025-03-21 | 91.65 | 0.00 | - | 1 | 22 |
| 57.90 | -1.00 | -1.70% | 9 | 830 | 2025-06-20 | 120.35 | 0.00 | - | 2 | 41 |
| 71.15 | 0.00 | - | 1 | 96 | 2025-09-19 | 108.13 | 0.00 | - | 2 | 34 |
| 77.70 | 0.00 | - | 1 | 70 | 2025-12-19 | 129.90 | 0.00 | - | 3 | 17 |
| 81.35 | -2.35 | -2.81% | 6 | 409 | 2026-01-16 | 112.10 | 0.00 | - | 6 | 75 |
| 96.94 | -3.83 | -3.80% | 2 | 262 | 2026-06-18 | 136.05 | 0.00 | - | 2 | 17 |
| 113.17 | -1.73 | -1.51% | 2 | 101 | 2026-12-18 | 129.68 | -1.32 | -1.01% | 4 | 30 |
© 2024 Yahoo. All rights reserved.