UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.89 +2.36 (+3.12%) GOLD FUTURES
2,329.30 +4.30 (+0.18%) DOW
38,853.37 +54.38 (+0.14%) Bitcoin GBP
54,648.08 -159.24 (-0.29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:580.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 225 | 397 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 41 | 2,771 | 2024-06-21 | 103.83 | 0.00 | - | 2 | 2 |
| 0.26 | +0.02 | +8.33% | 77 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.44 | -0.34 | -43.59% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.86 | -0.10 | -10.42% | 4 | 2 | 2024-07-12 | 105.42 | 0.00 | - | 2 | 0 |
| 1.42 | +0.24 | +20.34% | 6 | 692 | 2024-07-19 | 78.65 | 0.00 | - | 7 | 2 |
| 9.04 | +1.29 | +16.65% | 13 | 1,024 | 2024-08-16 | 106.81 | 0.00 | - | 2 | 0 |
| 12.44 | +1.14 | +10.09% | 9 | 533 | 2024-09-20 | 121.97 | 0.00 | - | 1 | 33 |
| 16.25 | +1.80 | +12.46% | 10 | 275 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 15 |
| 23.73 | +1.13 | +5.00% | 1 | 0 | 2024-11-15 | 109.30 | 0.00 | - | 1 | 2 |
| 25.58 | 0.00 | - | 1 | 363 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 31.25 | +2.35 | +8.13% | 16 | 1,445 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 84 |
| 37.45 | 0.00 | - | 3 | 49 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 51.22 | 0.00 | - | 20 | 922 | 2025-06-20 | 136.20 | 0.00 | - | 4 | 12 |
| 55.45 | 0.00 | - | 6 | 53 | 2025-09-19 | 127.01 | 0.00 | - | 1 | 28 |
| 58.70 | 0.00 | - | 5 | 210 | 2025-12-19 | 131.50 | 0.00 | - | 1 | 8 |
| 77.00 | +3.83 | +5.23% | 12 | 293 | 2026-01-16 | 132.30 | 0.00 | - | 2 | 7 |
| 74.25 | 0.00 | - | 2 | 151 | 2026-06-18 | 141.00 | 0.00 | - | 2 | 8 |
| 104.33 | 0.00 | - | 7 | 0 | 2026-12-18 | 136.85 | 0.00 | - | 12 | 119 |
© 2024 Yahoo. All rights reserved.