Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 454 | 348 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 80 | 1,322 | 2024-06-21 | 90.95 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 74 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 1.05 | 0.00 | - | 47 | 706 | 2024-07-19 | 88.35 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 29 | 547 | 2024-08-16 | 101.54 | 0.00 | - | 2 | 12 |
| 10.75 | 0.00 | - | 2 | 315 | 2024-09-20 | 115.60 | 0.00 | - | 1 | 24 |
| 14.09 | 0.00 | - | 20 | 334 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
| 22.29 | 0.00 | - | 8 | 424 | 2024-11-15 | - | - | - | - | - |
| 25.30 | 0.00 | - | 4 | 279 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 22 |
| 28.70 | 0.00 | - | 1 | 897 | 2025-01-17 | 158.00 | 0.00 | - | 2 | 13 |
| 37.25 | 0.00 | - | 20 | 60 | 2025-03-21 | 129.00 | 0.00 | - | - | 1 |
| 42.39 | 0.00 | - | 1 | 436 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
| 49.00 | 0.00 | - | 2 | 57 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
| 55.74 | 0.00 | - | 5 | 443 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 28 |
| 69.70 | 0.00 | - | 1 | 161 | 2026-01-16 | 128.20 | 0.00 | - | 10 | 17 |
| 88.72 | 0.00 | - | 1 | 97 | 2026-06-18 | 166.50 | 0.00 | - | 1 | 39 |
| 103.55 | 0.00 | - | 2 | 132 | 2026-12-18 | 139.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.