Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 444 | 4,502 | 2024-06-21 | 131.00 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 19 | 176 | 2024-06-28 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 22 | 85 | 2024-07-05 | 144.50 | 0.00 | - | 1 | 0 |
| 0.31 | -0.10 | -24.39% | 9 | 56 | 2024-07-12 | 125.42 | 0.00 | - | 2 | 0 |
| 0.56 | -0.16 | -22.22% | 223 | 2,022 | 2024-07-19 | 144.50 | 0.00 | - | 1 | 0 |
| 4.32 | -0.28 | -6.09% | 168 | 183 | 2024-07-26 | - | - | - | - | - |
| 6.60 | -0.11 | -1.64% | 414 | 2,507 | 2024-08-16 | 110.80 | 0.00 | - | 28 | 15 |
| 10.05 | -0.08 | -0.79% | 18 | 3,866 | 2024-09-20 | 103.50 | 0.00 | - | 11 | 27 |
| 12.92 | -0.08 | -0.62% | 12 | 4,164 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 20.55 | +0.30 | +1.48% | 11 | 427 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
| 24.00 | +0.10 | +0.42% | 5 | 1,496 | 2024-12-20 | 105.40 | 0.00 | - | 51 | 229 |
| 26.69 | -0.25 | -0.93% | 34 | 7,310 | 2025-01-17 | 106.75 | 0.00 | - | 50 | 428 |
| 35.75 | -1.05 | -2.85% | 13 | 542 | 2025-03-21 | 115.00 | 0.00 | - | - | 3 |
| 47.77 | -0.73 | -1.51% | 12 | 11,165 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
| 58.68 | +0.50 | +0.86% | 2 | 388 | 2025-09-19 | 152.31 | 0.00 | - | 2 | 12 |
| 71.77 | 0.00 | - | 5 | 17,203 | 2025-12-19 | 131.00 | 0.00 | - | 4 | 71 |
| 71.25 | -1.10 | -1.52% | 129 | 5,290 | 2026-01-16 | 137.42 | 0.00 | - | 22 | 2,378 |
| 90.16 | 0.00 | - | 1 | 307 | 2026-06-18 | 141.87 | 0.00 | - | 24 | 83 |
| 103.70 | -0.80 | -0.77% | 177 | 203 | 2026-12-18 | 147.10 | 0.00 | - | 6 | 42 |
© 2024 Yahoo. All rights reserved.