UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.02+100.00%4444,5022024-06-21131.000.00-10
0.06-0.03-33.33%191762024-06-28-----
0.16-0.05-23.81%22852024-07-05144.500.00-10
0.31-0.10-24.39%9562024-07-12125.420.00-20
0.56-0.16-22.22%2232,0222024-07-19144.500.00-10
4.32-0.28-6.09%1681832024-07-26-----
6.60-0.11-1.64%4142,5072024-08-16110.800.00-2815
10.05-0.08-0.79%183,8662024-09-20103.500.00-1127
12.92-0.08-0.62%124,1642024-10-18101.180.00-421
20.55+0.30+1.48%114272024-11-15159.800.00-3043
24.00+0.10+0.42%51,4962024-12-20105.400.00-51229
26.69-0.25-0.93%347,3102025-01-17106.750.00-50428
35.75-1.05-2.85%135422025-03-21115.000.00--3
47.77-0.73-1.51%1211,1652025-06-20133.150.00-121
58.68+0.50+0.86%23882025-09-19152.310.00-212
71.770.00-517,2032025-12-19131.000.00-471
71.25-1.10-1.52%1295,2902026-01-16137.420.00-222,378
90.160.00-13072026-06-18141.870.00-2483
103.70-0.80-0.77%1772032026-12-18147.100.00-642