UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%146192024-06-21183.400.00-10
0.070.00-2102024-06-28107.65+4.65+4.51%22
0.14-0.03-17.65%192024-07-05112.300.00--0
0.250.00-2152024-07-12106.23+0.79+0.75%34
0.39-0.11-22.00%237122024-07-19169.300.00-700
3.40-0.65-16.05%7632024-07-26-----
5.45-0.20-3.54%69922024-08-16123.710.00-21
8.40-0.25-2.89%33092024-09-20131.950.00-1017
11.28+0.13+1.17%12662024-10-18-----
18.450.00-8512024-11-15112.800.00-64
21.48-0.52-2.36%11852024-12-20176.000.00--2
24.10-0.39-1.59%111,1412025-01-17120.000.00-27
34.55+2.80+8.82%3552025-03-21-----
44.05-2.30-4.96%72312025-06-20142.830.00-12
56.450.00-2362025-09-19149.650.00-25
66.550.00-421,3932025-12-19206.550.00-74
65.800.00-17642026-01-16238.600.00-20
84.950.00-2602026-06-18164.850.00-21
103.170.00-1132026-12-18173.500.00-25