Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 14 | 619 | 2024-06-21 | 183.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 10 | 2024-06-28 | 107.65 | +4.65 | +4.51% | 2 | 2 |
| 0.14 | -0.03 | -17.65% | 1 | 9 | 2024-07-05 | 112.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 15 | 2024-07-12 | 106.23 | +0.79 | +0.75% | 3 | 4 |
| 0.39 | -0.11 | -22.00% | 23 | 712 | 2024-07-19 | 169.30 | 0.00 | - | 70 | 0 |
| 3.40 | -0.65 | -16.05% | 7 | 63 | 2024-07-26 | - | - | - | - | - |
| 5.45 | -0.20 | -3.54% | 6 | 992 | 2024-08-16 | 123.71 | 0.00 | - | 2 | 1 |
| 8.40 | -0.25 | -2.89% | 3 | 309 | 2024-09-20 | 131.95 | 0.00 | - | 10 | 17 |
| 11.28 | +0.13 | +1.17% | 1 | 266 | 2024-10-18 | - | - | - | - | - |
| 18.45 | 0.00 | - | 8 | 51 | 2024-11-15 | 112.80 | 0.00 | - | 6 | 4 |
| 21.48 | -0.52 | -2.36% | 1 | 185 | 2024-12-20 | 176.00 | 0.00 | - | - | 2 |
| 24.10 | -0.39 | -1.59% | 11 | 1,141 | 2025-01-17 | 120.00 | 0.00 | - | 2 | 7 |
| 34.55 | +2.80 | +8.82% | 3 | 55 | 2025-03-21 | - | - | - | - | - |
| 44.05 | -2.30 | -4.96% | 7 | 231 | 2025-06-20 | 142.83 | 0.00 | - | 1 | 2 |
| 56.45 | 0.00 | - | 2 | 36 | 2025-09-19 | 149.65 | 0.00 | - | 2 | 5 |
| 66.55 | 0.00 | - | 42 | 1,393 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
| 65.80 | 0.00 | - | 1 | 764 | 2026-01-16 | 238.60 | 0.00 | - | 2 | 0 |
| 84.95 | 0.00 | - | 2 | 60 | 2026-06-18 | 164.85 | 0.00 | - | 2 | 1 |
| 103.17 | 0.00 | - | 1 | 13 | 2026-12-18 | 173.50 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.