Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 4 | 1,565 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.03 | -0.03 | -50.00% | 3 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 34 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.18 | -0.14 | -43.75% | 15 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.29 | -0.08 | -21.62% | 12 | 1,272 | 2024-07-19 | 123.50 | 0.00 | - | 2 | 0 |
| 2.70 | -0.28 | -9.40% | 1 | 27 | 2024-07-26 | - | - | - | - | - |
| 4.55 | +0.07 | +1.56% | 13 | 273 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 7.24 | -0.16 | -2.16% | 4 | 500 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 9.86 | +0.21 | +2.18% | 1 | 128 | 2024-10-18 | - | - | - | - | - |
| 14.13 | 0.00 | - | 31 | 160 | 2024-11-15 | 127.68 | 0.00 | - | 20 | 24 |
| 19.70 | 0.00 | - | 10 | 193 | 2024-12-20 | 146.25 | 0.00 | - | 1 | 1 |
| 21.80 | -0.30 | -1.36% | 7 | 2,159 | 2025-01-17 | 150.89 | 0.00 | - | 3 | 4 |
| 30.00 | 0.00 | - | 10 | 125 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 42.25 | -1.15 | -2.65% | 1 | 578 | 2025-06-20 | - | - | - | - | - |
| 53.45 | 0.00 | - | 2 | 22 | 2025-09-19 | 164.01 | 0.00 | - | 50 | 25 |
| 63.70 | 0.00 | - | 2 | 143 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 14 |
| 63.76 | 0.00 | - | 2 | 1,284 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
| 80.80 | 0.00 | - | 1 | 309 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 0 |
| 96.65 | +0.35 | +0.36% | 1 | 54 | 2026-12-18 | 180.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.