UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%41,5652024-06-21179.850.00-100
0.03-0.03-50.00%322024-06-28-----
0.090.00-3412024-07-05-----
0.18-0.14-43.75%15172024-07-12-----
0.29-0.08-21.62%121,2722024-07-19123.500.00-20
2.70-0.28-9.40%1272024-07-26-----
4.55+0.07+1.56%132732024-08-16134.850.00--0
7.24-0.16-2.16%45002024-09-20160.230.00--1
9.86+0.21+2.18%11282024-10-18-----
14.130.00-311602024-11-15127.680.00-2024
19.700.00-101932024-12-20146.250.00-11
21.80-0.30-1.36%72,1592025-01-17150.890.00-34
30.000.00-101252025-03-21126.500.00-33
42.25-1.15-2.65%15782025-06-20-----
53.450.00-2222025-09-19164.010.00-5025
63.700.00-21432025-12-19188.350.00-214
63.760.00-21,2842026-01-16192.650.00-14
80.800.00-13092026-06-18167.890.00-40
96.65+0.35+0.36%1542026-12-18180.250.00-22