UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.35 -2.64 (-3.43%) GOLD FUTURES
2,367.50 +21.70 (+0.93%) DOW
38,294.38 -391.94 (-1.01%) Bitcoin GBP
54,138.39 +916.53 (+1.72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:630.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 204 | 232 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 797 | 2024-06-21 | 157.05 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 176 | 2024-07-19 | 149.35 | 0.00 | - | 1 | 0 |
| 2.06 | +0.71 | +52.59% | 5 | 181 | 2024-08-16 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 679 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
| 4.72 | +0.73 | +18.30% | 10 | 183 | 2024-10-18 | - | - | - | - | - |
| 9.30 | +2.10 | +29.17% | 1 | 995 | 2024-11-15 | - | - | - | - | - |
| 11.81 | 0.00 | - | 3 | 196 | 2024-12-20 | - | - | - | - | - |
| 12.85 | +1.82 | +16.50% | 3 | 845 | 2025-01-17 | 173.88 | 0.00 | - | 5 | 9 |
| 20.55 | +2.55 | +14.17% | 2 | 116 | 2025-03-21 | 130.13 | 0.00 | - | 3 | 3 |
| 30.45 | 0.00 | - | 1 | 145 | 2025-06-20 | 161.39 | 0.00 | - | 2 | 3 |
| 41.80 | 0.00 | - | 4 | 46 | 2025-09-19 | 164.66 | 0.00 | - | 2 | 1 |
| 48.05 | 0.00 | - | 2 | 87 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 0 |
| 49.97 | 0.00 | - | 2 | 21 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
| 60.50 | 0.00 | - | 3 | 144 | 2026-06-18 | 153.50 | 0.00 | - | - | 1 |
| 63.15 | 0.00 | - | 1 | 5 | 2026-12-18 | 185.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.