UK markets open in 5 hours 36 minutes
NIKKEI 225
39,264.07 +225.91 (+0.58%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.93 +0.19 (+0.24%) GOLD FUTURES
2,323.90 -3.10 (-0.13%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,513.51 -142.99 (-0.26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 503 | 2024-06-21 | 198.50 | 0.00 | - | 360 | 0 |
| 0.09 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 11 | 0 | 2024-07-19 | 170.02 | 0.00 | - | 40 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 202.50 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 7 | 148 | 2024-09-20 | - | - | - | - | - |
| 6.65 | +0.48 | +7.78% | 104 | 134 | 2024-10-18 | 158.90 | 0.00 | - | 5 | 5 |
| 11.68 | +3.58 | +44.20% | 3 | 104 | 2024-11-15 | 147.01 | 0.00 | - | - | 0 |
| 13.83 | 0.00 | - | 2 | 114 | 2024-12-20 | 163.60 | 0.00 | - | 3 | 3 |
| 17.40 | +1.74 | +11.11% | 6 | 1,044 | 2025-01-17 | 206.42 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 33.05 | 0.00 | - | 1 | 422 | 2025-06-20 | 162.10 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 1 | 72 | 2025-09-19 | 175.63 | 0.00 | - | 1 | 0 |
| 47.52 | 0.00 | - | 1 | 63 | 2025-12-19 | 153.48 | 0.00 | - | 2 | 0 |
| 56.20 | +8.88 | +18.77% | 6 | 94 | 2026-01-16 | - | - | - | - | - |
| 65.70 | 0.00 | - | 5 | 173 | 2026-06-18 | 187.00 | 0.00 | - | 5 | 8 |
| 90.11 | +14.41 | +19.04% | 100 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.