Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-31 | 208.54 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 122 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 2024-06-21 | 209.60 | 0.00 | - | 30 | 0 |
| 0.18 | 0.00 | - | 9 | 0 | 2024-07-19 | 179.87 | 0.00 | - | 50 | 0 |
| 1.43 | 0.00 | - | 5 | 0 | 2024-08-16 | 178.06 | 0.00 | - | 20 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 158.65 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.62 | 0.00 | - | 20 | 0 | 2024-12-20 | 155.30 | 0.00 | - | 55 | 34 |
| 11.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 168.63 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 26.70 | 0.00 | - | 7 | 0 | 2025-06-20 | 178.65 | 0.00 | - | 10 | 0 |
| 36.45 | 0.00 | - | 5 | 0 | 2025-09-19 | 181.74 | 0.00 | - | 4 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 190.31 | 0.00 | - | 4 | 0 |
| 45.89 | 0.00 | - | 39 | 0 | 2026-01-16 | 189.91 | 0.00 | - | 2 | 0 |
| 58.62 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 74.25 | 0.00 | - | 2 | 0 | 2026-12-18 | 203.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.