Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:660.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 810 | 2024-06-21 | 218.74 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 520 | 2024-07-19 | 184.45 | 0.00 | - | 2 | 0 |
| 1.10 | +0.30 | +37.50% | 1 | 201 | 2024-08-16 | 188.15 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 72 | 2024-09-20 | 167.80 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 4 | 36 | 2024-10-18 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 24 | 2024-11-15 | 171.15 | 0.00 | - | - | 0 |
| 8.25 | 0.00 | - | 6 | 60 | 2024-12-20 | 187.59 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 1 | 556 | 2025-01-17 | 223.37 | 0.00 | - | 3 | 0 |
| 15.80 | 0.00 | - | 2 | 45 | 2025-03-21 | - | - | - | - | - |
| 20.55 | 0.00 | - | 6 | 310 | 2025-06-20 | - | - | - | - | - |
| 26.98 | 0.00 | - | 5 | 7 | 2025-09-19 | 195.86 | 0.00 | - | 2 | 4 |
| 40.00 | +6.51 | +19.44% | 2 | 54 | 2025-12-19 | 198.59 | 0.00 | - | - | 1 |
| 43.03 | 0.00 | - | 7 | 23 | 2026-01-16 | 193.70 | 0.00 | - | 3 | 3 |
| 54.85 | 0.00 | - | 1 | 198 | 2026-06-18 | 198.41 | 0.00 | - | 3 | 11 |
| 62.40 | 0.00 | - | 1 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.