Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:670.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 230 | 2024-06-21 | 228.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 76 | 2024-07-19 | 204.06 | 0.00 | - | 1 | 0 |
| 0.89 | +0.15 | +20.27% | 7 | 79 | 2024-08-16 | 198.03 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 1 | 258 | 2024-09-20 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 62 | 2024-10-18 | 189.25 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 6 | 50 | 2024-11-15 | - | - | - | - | - |
| 7.15 | +1.35 | +23.28% | 3 | 102 | 2024-12-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 375 | 2025-01-17 | - | - | - | - | - |
| 13.70 | 0.00 | - | 5 | 27 | 2025-03-21 | - | - | - | - | - |
| 22.69 | 0.00 | - | 3 | 66 | 2025-06-20 | 190.80 | 0.00 | - | 2 | 1 |
| 28.00 | 0.00 | - | 2 | 44 | 2025-09-19 | - | - | - | - | - |
| 35.50 | 0.00 | - | 3 | 115 | 2025-12-19 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 312.78 | 0.00 | - | - | 0 |
| 48.59 | 0.00 | - | 6 | 235 | 2026-06-18 | 205.00 | 0.00 | - | 1 | 4 |
| 65.92 | 0.00 | - | 1 | 3 | 2026-12-18 | 230.56 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.