Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 300 | 622 | 2024-06-21 | 185.85 | +0.56 | +0.30% | 46 | 65 |
| - | - | - | - | - | 2024-07-05 | 215.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 215.26 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 279 | 2024-07-19 | 248.69 | 0.00 | - | 1 | 0 |
| 1.22 | -0.03 | -2.40% | 1 | 30 | 2024-08-16 | 215.42 | 0.00 | - | 2 | 0 |
| 2.34 | -0.11 | -4.49% | 118 | 583 | 2024-09-20 | 216.90 | 0.00 | - | 4 | 0 |
| 3.65 | -0.17 | -4.45% | 3 | 80 | 2024-10-18 | - | - | - | - | - |
| 7.49 | 0.00 | - | 2 | 50 | 2024-11-15 | 177.24 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 1 | 178 | 2024-12-20 | - | - | - | - | - |
| 10.85 | -0.30 | -2.69% | 3 | 502 | 2025-01-17 | 203.85 | 0.00 | - | 3 | 0 |
| 18.25 | +9.00 | +97.30% | 6 | 30 | 2025-03-21 | - | - | - | - | - |
| 26.85 | +0.03 | +0.11% | 3 | 193 | 2025-06-20 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 33.98 | 0.00 | - | 42 | 88 | 2025-12-19 | - | - | - | - | - |
| 39.40 | 0.00 | - | 1 | 1,162 | 2026-01-16 | 189.11 | 0.00 | - | 2 | 2 |
| 63.50 | 0.00 | - | 10 | 319 | 2026-06-18 | 210.05 | 0.00 | - | 6 | 30 |
| 79.44 | 0.00 | - | 1 | 58 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.