Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 184 | 2024-06-21 | 215.89 | +2.23 | +1.04% | 24 | 36 |
| 0.01 | 0.00 | - | 20 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 50 | 2024-07-19 | 250.16 | 0.00 | - | 20 | 0 |
| 0.32 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 67 | 2024-08-16 | 233.65 | 0.00 | - | - | 0 |
| 1.65 | +0.13 | +8.55% | 4 | 81 | 2024-09-20 | 218.36 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 2 | 88 | 2024-10-18 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 103 | 2024-11-15 | 220.85 | 0.00 | - | 5 | 5 |
| 6.75 | -0.20 | -2.88% | 1 | 264 | 2024-12-20 | 213.68 | 0.00 | - | 5 | 5 |
| 8.35 | 0.00 | - | 7 | 1,563 | 2025-01-17 | 218.90 | 0.00 | - | 1 | 0 |
| 13.65 | -0.33 | -2.36% | 4 | 63 | 2025-03-21 | - | - | - | - | - |
| 21.92 | +1.90 | +9.49% | 6 | 184 | 2025-06-20 | 234.05 | 0.00 | - | - | 1 |
| 24.95 | 0.00 | - | 5 | 61 | 2025-09-19 | - | - | - | - | - |
| 38.47 | +8.57 | +28.66% | 2 | 48 | 2025-12-19 | 254.62 | 0.00 | - | 2 | 1 |
| 41.00 | 0.00 | - | 1 | 124 | 2026-01-16 | 282.00 | 0.00 | - | 1 | 0 |
| 46.40 | 0.00 | - | 40 | 134 | 2026-06-18 | 248.84 | 0.00 | - | - | 1 |
| 65.50 | 0.00 | - | 6 | 129 | 2026-12-18 | 273.62 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.