UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11842024-06-21215.89+2.23+1.04%2436
0.010.00-20202024-06-28-----
0.170.00-1502024-07-19250.160.00-200
0.320.00--42024-07-26-----
0.720.00-2672024-08-16233.650.00--0
1.65+0.13+8.55%4812024-09-20218.360.00--0
2.400.00-2882024-10-18-----
4.500.00-31032024-11-15220.850.00-55
6.75-0.20-2.88%12642024-12-20213.680.00-55
8.350.00-71,5632025-01-17218.900.00-10
13.65-0.33-2.36%4632025-03-21-----
21.92+1.90+9.49%61842025-06-20234.050.00--1
24.950.00-5612025-09-19-----
38.47+8.57+28.66%2482025-12-19254.620.00-21
41.000.00-11242026-01-16282.000.00-10
46.400.00-401342026-06-18248.840.00--1
65.500.00-61292026-12-18273.620.00-13