Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 258.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 273.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2024-06-21 | 260.00 | 0.00 | - | 46 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 297.92 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 2024-09-20 | 318.81 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 310.60 | 0.00 | - | 30 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 278.80 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.05 | 0.00 | - | 10 | 0 | 2025-06-20 | 262.52 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | 1 | 47 | 2025-09-19 | 240.67 | 0.00 | - | 2 | 0 |
| 25.63 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 29.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 309.83 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 242.94 | 0.00 | - | 2 | 0 |
| 48.45 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.