Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 656 | 2024-06-21 | 358.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 451 | 2024-07-19 | 298.70 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 144 | 2024-08-16 | 306.99 | 0.00 | - | 4 | 4 |
| 0.43 | 0.00 | - | 10 | 577 | 2024-09-20 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 255 | 2024-10-18 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 111 | 2024-11-15 | 301.60 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 69 | 2024-12-20 | 335.05 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 6 | 620 | 2025-01-17 | 300.95 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 46 | 2025-03-21 | - | - | - | - | - |
| 12.80 | 0.00 | - | 6 | 2,673 | 2025-06-20 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 56 | 2025-09-19 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 129 | 2025-12-19 | 311.00 | 0.00 | - | 1 | 0 |
| 27.66 | 0.00 | - | 3 | 7,000 | 2026-01-16 | 334.00 | 0.00 | - | - | 0 |
| 39.60 | 0.00 | - | 10 | 338 | 2026-06-18 | 362.18 | 0.00 | - | 12 | 0 |
| 52.50 | 0.00 | - | 2 | 144 | 2026-12-18 | 304.97 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.