UK markets open in 4 hours 10 minutes

NIKKEI 225
39,346.92
+559.54(+1.44%)
HANG SENG
19,620.50
+66.89(+0.34%)
CRUDE OIL
80.11
+0.05(+0.06%)
GOLD FUTURES
2,436.50
+19.10(+0.79%)
DOW
40,003.59
+134.19(+0.34%)
Bitcoin GBP
52,457.62
-410.77(-0.78%)

Cornwall holiday lettings 'upstart' aims for £10m turnover

'We saw the niche and we grasped it'

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.03

-0.62

(-1.49%)

At close: 04:00PM EDT

41.00

-0.03

(-0.07%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	29.00	0.01	+0.01	-	-	34
11.46	+11.46	-	1	0	30.00	-	-	-	-	-
-	-	-	-	-	31.00	0.01	+0.01	-	-	10
9.75	0.00	-	1	49	32.00	-	-	-	-	-
-	-	-	-	-	32.50	0.01	+0.01	-	31	0
-	-	-	-	-	33.00	0.01	-0.02	-66.67%	18	10
-	-	-	-	-	33.50	0.01	+0.01	-	-	14
7.10	+7.10	-	15	15	34.00	0.07	0.00	-	-	51
6.55	+6.55	-	4	4	34.50	0.02	+0.02	-	-	16
5.95	+5.95	-	2	2	35.00	0.03	+0.01	+50.00%	26	32
-	-	-	-	-	36.00	0.04	0.00	-	8	21
-	-	-	-	-	36.50	0.04	-0.06	-60.00%	1	32
4.55	0.00	-	4	9	37.00	0.07	0.00	-	33	34
-	-	-	-	-	37.50	0.09	0.00	-	1	2
3.10	-0.65	-17.33%	340	265	38.00	0.04	0.00	-	1	10
2.93	+2.93	-	4	0	38.50	0.05	0.00	-	1	25
2.17	-0.22	-9.21%	70	2	39.00	0.04	-0.11	-73.33%	11	44
1.67	+0.16	+10.60%	102	1	39.50	0.11	0.00	-	33	8
1.31	-0.74	-36.10%	58	115	40.00	0.17	-0.07	-29.17%	3	62
1.22	-0.14	-10.29%	4	216	40.50	0.30	-0.02	-6.25%	35	67
0.61	-0.53	-46.49%	24	257	41.00	0.51	+0.18	+54.55%	568	106
0.39	-0.47	-54.65%	230	169	41.50	0.83	+0.26	+45.61%	73	95
0.21	-0.31	-59.62%	54	403	42.00	1.14	+0.47	+70.15%	125	150
0.14	-0.19	-57.58%	118	390	42.50	1.54	+0.39	+33.91%	10	20
0.11	-0.11	-50.00%	21	109	43.00	1.67	+0.43	+34.68%	1	47
0.11	+0.11	-	2	10	43.50	-	-	-	-	-
0.06	-0.03	-33.33%	3	85	44.00	2.36	-2.22	-48.47%	3	3
0.03	+0.03	-	1	6	44.50	2.70	+2.70	-	10	0
0.05	0.00	-	14	116	45.00	4.05	0.00	-	2	4
0.03	+0.03	-	34	14	45.50	-	-	-	-	-
0.11	0.00	-	6	16	46.00	4.90	0.00	-	3	1
0.03	-0.01	-25.00%	1	67	47.00	-	-	-	-	-
0.02	+0.02	-	24	0	47.50	-	-	-	-	-
0.02	0.00	-	3	70	48.00	7.18	0.00	-	4	0
0.02	+0.02	-	2	28	48.50	-	-	-	-	-
0.05	0.00	-	4	11	49.00	-	-	-	-	-
0.14	0.00	-	1	23	50.00	-	-	-	-	-
0.01	0.00	-	3	12	51.00	-	-	-	-	-
0.02	0.00	-	1	2	52.00	-	-	-	-	-
0.01	-0.04	-80.00%	10	7	53.00	-	-	-	-	-
0.01	0.00	-	1	10	54.00	-	-	-	-	-
0.01	0.00	-	8	8	55.00	-	-	-	-	-
0.01	0.00	-	8	8	56.00	-	-	-	-	-