UK markets open in 1 hour 17 minutes
NIKKEI 225
39,073.48 +286.10 (+0.74%) HANG SENG
19,663.81 +110.20 (+0.56%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,446.50 +29.10 (+1.20%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,824.90 -18.34 (-0.03%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00032000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240621C00032000 | 2024-05-14 2:02PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGM250117C00032000 | 2024-05-16 12:56PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00032000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MGM250117P00032000 | 2024-03-21 11:45AM EDT | 2025-01-17 | 0.96 | 1.09 | 1.17 | 0.00 | - | 1 | 605 | 35.99% |
© 2024 Yahoo. All rights reserved.