UK markets open in 51 minutes
NIKKEI 225
39,057.85 +270.47 (+0.70%) HANG SENG
19,667.28 +113.67 (+0.58%) CRUDE OIL
80.26 +0.20 (+0.25%) GOLD FUTURES
2,453.10 +35.70 (+1.48%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,806.12 -7.47 (-0.01%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00034000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGM240621C00034000 | 2024-03-11 10:35AM EDT | 2024-06-21 | 9.85 | 10.90 | 11.60 | 0.00 | - | 1 | 25 | 161.96% |
| MGM240920C00034000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 10.35 | 8.10 | 8.35 | 0.00 | - | 1 | 23 | 44.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524P00034000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MGM240531P00034000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MGM240607P00034000 | 2024-04-26 2:15PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240621P00034000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MGM240920P00034000 | 2024-05-17 2:56PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.