UK markets open in 16 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,650.67 +97.06 (+0.50%) CRUDE OIL
80.33 +0.27 (+0.34%) GOLD FUTURES
2,439.90 +22.50 (+0.93%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,725.30 +12.83 (+0.02%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00035000 | 2024-05-13 1:06PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240531C00035000 | 2024-04-30 12:44PM EDT | 2024-05-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240621C00035000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240719C00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240920C00035000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM241220C00035000 | 2024-05-09 10:23AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM250117C00035000 | 2024-05-16 2:21PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM250620C00035000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM251219C00035000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 18.10 | 10.90 | 12.40 | 0.00 | - | 1 | 39 | 48.29% |
| MGM260116C00035000 | 2024-05-13 9:50AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MGM261218C00035000 | 2024-04-01 10:46AM EDT | 2026-12-18 | 20.07 | 13.15 | 13.90 | 0.00 | - | 10 | 6 | 44.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524P00035000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MGM240531P00035000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| MGM240607P00035000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MGM240614P00035000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM240621P00035000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| MGM240719P00035000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MGM240920P00035000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MGM241220P00035000 | 2024-05-17 3:15PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MGM250117P00035000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MGM250620P00035000 | 2024-05-06 1:28PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM251219P00035000 | 2024-05-02 10:17AM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM260116P00035000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGM261218P00035000 | 2024-05-14 11:47AM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.