UK markets open in 12 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,659.75 +106.14 (+0.54%) CRUDE OIL
80.28 +0.22 (+0.27%) GOLD FUTURES
2,436.20 +18.80 (+0.78%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,704.38 +5.36 (+0.01%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00037000 | 2024-05-14 10:36AM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240531C00037000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240607C00037000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240621C00037000 | 2024-05-14 10:36AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240628C00037000 | 2024-05-14 12:08PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240719C00037000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240920C00037000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MGM250117C00037000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524P00037000 | 2024-05-09 11:39AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MGM240531P00037000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240607P00037000 | 2024-05-15 1:04PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240614P00037000 | 2024-05-17 12:30PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MGM240621P00037000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MGM240628P00037000 | 2024-05-16 1:07PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MGM240719P00037000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MGM240920P00037000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MGM241220P00037000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM250117P00037000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.