UK markets open in 1 hour 45 minutes
NIKKEI 225
38,405.21 +351.11 (+0.92%) HANG SENG
18,392.83 +162.63 (+0.89%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,820.00 +362.45 (+0.68%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00037500 | 2024-05-30 3:32PM EDT | 2024-05-31 | 0.82 | 1.04 | 1.26 | -0.70 | -46.05% | 2 | 78 | 58.59% |
| MGM240607C00037500 | 2024-05-30 2:16PM EDT | 2024-06-07 | 1.30 | 1.33 | 1.40 | 0.00 | - | 5 | 20 | 34.67% |
| MGM240621C00037500 | 2024-05-29 12:26PM EDT | 2024-06-21 | 1.74 | 1.77 | 1.83 | 0.00 | - | 10 | 11 | 33.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00037500 | 2024-05-30 1:04PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.07 | -0.04 | -57.14% | 15 | 151 | 48.44% |
| MGM240607P00037500 | 2024-05-29 9:43AM EDT | 2024-06-07 | 0.41 | 0.28 | 0.32 | 0.00 | - | 4 | 51 | 32.13% |
| MGM240614P00037500 | 2024-05-29 11:13AM EDT | 2024-06-14 | 0.67 | 0.39 | 0.55 | +0.67 | - | - | 25 | 31.89% |
| MGM240621P00037500 | 2024-05-29 1:05PM EDT | 2024-06-21 | 0.67 | 0.62 | 0.67 | 0.00 | - | 5 | 137 | 29.83% |
© 2024 Yahoo. All rights reserved.