MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00038500 | 2024-05-30 3:51PM EDT | 2024-05-31 | 0.29 | 0.30 | 0.34 | -0.17 | -36.96% | 103 | 458 | 40.43% |
| MGM240607C00038500 | 2024-05-30 3:41PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | -0.04 | -5.56% | 220 | 0 | 0.00% |
| MGM240621C00038500 | 2024-05-30 3:10PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | +0.06 | +5.61% | 32 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531P00038500 | 2024-05-30 3:49PM EDT | 2024-05-31 | 0.33 | 0.26 | 0.29 | 0.00 | - | 62 | 97 | 37.89% |
| MGM240607P00038500 | 2024-05-30 3:49PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | +0.10 | +16.39% | 85 | 0 | 0.39% |
| MGM240614P00038500 | 2024-05-29 12:30PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| MGM240621P00038500 | 2024-05-30 3:40PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | +0.07 | +6.36% | 37 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.