UK markets open in 3 hours 45 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,631.63 +78.02 (+0.40%) CRUDE OIL
79.98 -0.08 (-0.10%) GOLD FUTURES
2,439.70 +22.30 (+0.92%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,483.94 -347.72 (-0.66%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00040500 | 2024-05-17 1:17PM EDT | 2024-05-24 | 1.22 | 0.88 | 0.91 | -0.14 | -10.29% | 4 | 216 | 32.03% |
| MGM240531C00040500 | 2024-05-17 2:55PM EDT | 2024-05-31 | 1.33 | 1.08 | 1.17 | +1.33 | - | 1 | 23 | 29.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524P00040500 | 2024-05-17 3:23PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.32 | -0.02 | -6.25% | 35 | 67 | 28.61% |
| MGM240531P00040500 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.52 | 0.46 | 0.55 | +0.52 | - | 113 | 19 | 26.66% |
© 2024 Yahoo. All rights reserved.