UK markets open in 3 hours 45 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,633.06 +79.45 (+0.41%) CRUDE OIL
79.98 -0.08 (-0.10%) GOLD FUTURES
2,438.90 +21.50 (+0.89%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,483.94 -347.72 (-0.66%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00041000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.61 | 0.58 | 0.61 | -0.53 | -46.49% | 24 | 257 | 31.06% |
| MGM240531C00041000 | 2024-05-17 11:10AM EDT | 2024-05-31 | 1.12 | 0.80 | 0.87 | -0.51 | -31.29% | 12 | 69 | 28.81% |
| MGM240607C00041000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 1.16 | 1.02 | 1.11 | -0.32 | -21.62% | 51 | 95 | 29.35% |
| MGM240614C00041000 | 2024-05-16 11:13AM EDT | 2024-06-14 | 1.88 | 1.25 | 1.34 | 0.00 | - | 6 | 15 | 30.32% |
| MGM240621C00041000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 1.62 | 1.42 | 1.46 | -0.35 | -17.77% | 18 | 705 | 29.37% |
| MGM240719C00041000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 2.21 | 1.97 | 2.02 | -0.22 | -9.05% | 3 | 502 | 29.98% |
| MGM240816C00041000 | 2024-05-17 3:11PM EDT | 2024-08-16 | 2.79 | 2.62 | 2.75 | +2.79 | - | 3 | 0 | 33.89% |
| MGM240920C00041000 | 2024-05-17 9:52AM EDT | 2024-09-20 | 3.75 | 3.15 | 3.25 | +0.17 | +4.75% | 1 | 258 | 33.96% |
| MGM241220C00041000 | 2024-05-15 10:33AM EDT | 2024-12-20 | 5.00 | 4.50 | 4.60 | 0.00 | - | 2 | 20 | 36.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524P00041000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.51 | 0.50 | 0.54 | +0.18 | +54.55% | 568 | 106 | 29.00% |
| MGM240531P00041000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.72 | 0.70 | 0.77 | +0.24 | +50.00% | 40 | 55 | 26.47% |
| MGM240607P00041000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.71 | 0.81 | 1.06 | +0.09 | +14.52% | 3 | 80 | 28.81% |
| MGM240614P00041000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 1.12 | 1.07 | 1.17 | +0.20 | +21.74% | 32 | 176 | 27.15% |
| MGM240621P00041000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 1.12 | 1.20 | 1.24 | +0.12 | +12.00% | 105 | 821 | 25.51% |
| MGM240719P00041000 | 2024-05-17 1:40PM EDT | 2024-07-19 | 1.48 | 1.59 | 1.64 | +0.10 | +7.25% | 11 | 312 | 24.76% |
| MGM240816P00041000 | 2024-05-17 10:47AM EDT | 2024-08-16 | 1.97 | 2.09 | 2.20 | +1.97 | - | 13 | 0 | 27.44% |
| MGM240920P00041000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 2.28 | 2.42 | 2.48 | 0.00 | - | 149 | 252 | 26.20% |
| MGM241220P00041000 | 2024-05-16 2:15PM EDT | 2024-12-20 | 3.10 | 3.25 | 3.40 | 0.00 | - | 5 | 45 | 27.25% |
© 2024 Yahoo. All rights reserved.