UK markets open in 15 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,658.42 +104.81 (+0.54%) CRUDE OIL
80.33 +0.27 (+0.34%) GOLD FUTURES
2,440.00 +22.60 (+0.93%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,712.52 +0.04 (+0.00%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00045000 | 2024-05-16 11:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MGM240531C00045000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240607C00045000 | 2024-05-17 9:44AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240614C00045000 | 2024-05-16 10:17AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM240621C00045000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| MGM240628C00045000 | 2024-05-14 12:31PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MGM240719C00045000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MGM240920C00045000 | 2024-05-17 12:26PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MGM241220C00045000 | 2024-05-16 1:49PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MGM250117C00045000 | 2024-05-17 1:00PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MGM250620C00045000 | 2024-05-08 1:17PM EDT | 2025-06-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM251219C00045000 | 2024-05-17 3:13PM EDT | 2025-12-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MGM260116C00045000 | 2024-05-07 1:58PM EDT | 2026-01-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MGM261218C00045000 | 2024-05-15 12:41PM EDT | 2026-12-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524P00045000 | 2024-05-14 2:15PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240531P00045000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM240607P00045000 | 2024-05-06 1:47PM EDT | 2024-06-07 | 4.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGM240621P00045000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM240719P00045000 | 2024-05-08 1:37PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240920P00045000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGM241220P00045000 | 2024-05-13 2:01PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM250117P00045000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MGM250620P00045000 | 2024-05-08 9:51AM EDT | 2025-06-20 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM251219P00045000 | 2024-03-13 10:55AM EDT | 2025-12-19 | 7.35 | 7.05 | 7.35 | 0.00 | - | 10 | 104 | 23.83% |
| MGM260116P00045000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MGM261218P00045000 | 2024-05-16 10:30AM EDT | 2026-12-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.