MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00046000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MGM240531C00046000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MGM240607C00046000 | 2024-05-16 12:17PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240614C00046000 | 2024-05-14 1:11PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240621C00046000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MGM240628C00046000 | 2024-05-15 3:11PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MGM240719C00046000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MGM240920C00046000 | 2024-05-15 3:21PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MGM241220C00046000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524P00046000 | 2024-05-13 10:32AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240531P00046000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGM240621P00046000 | 2024-05-08 10:10AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240920P00046000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.