MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00047000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240531C00047000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGM240607C00047000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM240621C00047000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MGM240719C00047000 | 2024-05-14 10:27AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| MGM240920C00047000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGM241220C00047000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MGM250117C00047000 | 2024-05-15 3:27PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MGM250620C00047000 | 2024-05-16 10:06AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MGM251219C00047000 | 2024-05-17 3:13PM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MGM260116C00047000 | 2024-05-15 12:41PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM261218C00047000 | 2024-04-10 10:34AM EDT | 2026-12-18 | 11.96 | 8.05 | 8.60 | 0.00 | - | 1 | 18 | 40.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00047000 | 2024-05-14 12:51PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240719P00047000 | 2024-05-01 10:01AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240920P00047000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MGM250117P00047000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM250620P00047000 | 2024-04-02 9:47AM EDT | 2025-06-20 | 5.90 | 6.75 | 7.95 | 0.00 | - | 1 | 6 | 23.74% |
| MGM251219P00047000 | 2024-04-18 9:58AM EDT | 2025-12-19 | 8.60 | 7.60 | 9.95 | 0.00 | - | 1 | 12 | 29.80% |
| MGM260116P00047000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM261218P00047000 | 2024-02-20 12:27PM EDT | 2026-12-18 | 10.05 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 29.29% |
© 2024 Yahoo. All rights reserved.