UK markets open in 2 hours 17 minutes
NIKKEI 225
39,181.44 +394.06 (+1.02%) HANG SENG
19,650.18 +96.57 (+0.49%) CRUDE OIL
80.08 +0.02 (+0.02%) GOLD FUTURES
2,440.50 +23.10 (+0.96%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,700.42 -65.00 (-0.12%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524C00048000 | 2024-05-15 11:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGM240531C00048000 | 2024-04-26 2:14PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM240607C00048000 | 2024-05-02 12:00PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM240614C00048000 | 2024-05-10 12:45PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| MGM240621C00048000 | 2024-05-15 10:43AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MGM240719C00048000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM240920C00048000 | 2024-05-13 12:28PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MGM241220C00048000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240524P00048000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 7.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240621P00048000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MGM240920P00048000 | 2024-05-17 11:00AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM241220P00048000 | 2024-05-14 10:00AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.