UK markets open in 1 hour 43 minutes
NIKKEI 225
38,403.83 +349.73 (+0.92%) HANG SENG
18,396.07 +165.87 (+0.91%) CRUDE OIL
77.67 -0.24 (-0.31%) GOLD FUTURES
2,364.00 -2.50 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240531C00050000 | 2024-05-28 10:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.24 | 0.00 | - | 5 | 79 | 291.41% |
| MGM240607C00050000 | 2024-05-07 2:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 20 | 79.69% |
| MGM240614C00050000 | 2024-05-21 2:15PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 20 | 56.25% |
| MGM240621C00050000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 1 | 4,590 | 51.56% |
| MGM240628C00050000 | 2024-05-22 11:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 96.63% |
| MGM240719C00050000 | 2024-05-24 11:37AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.14 | 0.00 | - | 1 | 80 | 42.48% |
| MGM240816C00050000 | 2024-05-28 11:56AM EDT | 2024-08-16 | 0.15 | 0.07 | 0.19 | 0.00 | - | 1 | 11 | 36.23% |
| MGM240920C00050000 | 2024-05-30 3:03PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 252 | 277 | 32.03% |
| MGM241220C00050000 | 2024-05-29 12:22PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.83 | 0.00 | - | 2 | 1,050 | 33.33% |
| MGM250117C00050000 | 2024-05-30 3:21PM EDT | 2025-01-17 | 0.83 | 0.87 | 1.00 | -0.07 | -7.78% | 12 | 1,907 | 33.30% |
| MGM250620C00050000 | 2024-05-23 2:27PM EDT | 2025-06-20 | 2.30 | 1.95 | 2.32 | 0.00 | - | 9 | 107 | 36.26% |
| MGM251219C00050000 | 2024-05-29 9:39AM EDT | 2025-12-19 | 3.54 | 3.50 | 3.80 | 0.00 | - | 80 | 520 | 38.27% |
| MGM260116C00050000 | 2024-05-29 11:48AM EDT | 2026-01-16 | 3.77 | 3.65 | 3.95 | 0.00 | - | 3 | 82 | 38.15% |
| MGM261218C00050000 | 2024-05-28 3:29PM EDT | 2026-12-18 | 6.30 | 4.40 | 6.70 | 0.00 | - | 3 | 114 | 41.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00050000 | 2024-05-30 2:43PM EDT | 2024-06-21 | 11.65 | 10.55 | 11.60 | +1.80 | +18.27% | 98 | 46 | 63.09% |
| MGM240719P00050000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 10.20 | 10.55 | 11.60 | 0.00 | - | 1 | 1 | 41.90% |
| MGM240920P00050000 | 2024-05-23 10:02AM EDT | 2024-09-20 | 10.50 | 11.35 | 11.60 | 0.00 | - | 1 | 0 | 27.93% |
| MGM241220P00050000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 10.40 | 11.40 | 11.70 | 0.00 | - | 2 | 4 | 23.49% |
| MGM250117P00050000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 8.90 | 9.30 | 9.90 | 0.00 | - | 8 | 353 | 0.00% |
| MGM250620P00050000 | 2024-05-21 9:46AM EDT | 2025-06-20 | 9.85 | 11.50 | 13.85 | 0.00 | - | 1 | 65 | 36.72% |
| MGM251219P00050000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 8.60 | 10.05 | 11.55 | 0.00 | - | 9 | 86 | 11.52% |
| MGM260116P00050000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MGM261218P00050000 | 2024-04-01 1:51PM EDT | 2026-12-18 | 9.35 | 11.65 | 12.65 | 0.00 | - | - | 1 | 17.70% |
© 2024 Yahoo. All rights reserved.