Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240614C00055000 | 2024-05-28 11:41AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
MGM240621C00055000 | 2024-05-30 12:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 22 | 3,816 | 25.00% |
MGM240920C00055000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 12.50% |
MGM241220C00055000 | 2024-05-24 2:35PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
MGM250117C00055000 | 2024-05-29 10:29AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 3,518 | 12.50% |
MGM250620C00055000 | 2024-05-09 2:28PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 95 | 2,046 | 6.25% |
MGM251219C00055000 | 2024-05-23 2:03PM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 6.25% |
MGM260116C00055000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 589 | 6.25% |
MGM261218C00055000 | 2024-05-28 3:29PM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240531P00055000 | 2024-05-24 10:56AM EDT | 2024-05-31 | 15.70 | 16.05 | 17.00 | 0.00 | - | 1 | 1 | 328.13% |
MGM240621P00055000 | 2024-05-24 11:58AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MGM240920P00055000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 9.20 | 13.05 | 15.30 | 0.00 | - | 44 | 0 | 0.00% |
MGM241220P00055000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGM250117P00055000 | 2024-05-30 3:04PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | +2.30 | +15.97% | 944 | 334 | 0.00% |
MGM250620P00055000 | 2024-05-20 10:03AM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 13.45 | 14.40 | 0.00 | - | 2 | 1 | 0.00% |
MGM260116P00055000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 0.00% |