Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.23 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | - | 10 | 100.00 | 2.45 | 0.00 | - | - | 15 |
| 17.40 | 0.00 | - | 2 | 3 | 105.00 | 0.21 | 0.00 | - | 7 | 22 |
| 11.70 | -0.50 | -4.10% | 1 | 20 | 110.00 | 1.00 | +0.30 | +42.86% | 27 | 43 |
| 7.50 | -4.50 | -37.50% | 5 | 25 | 115.00 | 1.65 | +0.06 | +3.77% | 6 | 56 |
| 4.50 | -0.50 | -10.00% | 25 | 251 | 120.00 | 3.40 | +0.16 | +4.94% | 415 | 38 |
| 2.40 | -0.38 | -13.67% | 1,001 | 109 | 125.00 | 6.40 | +2.20 | +52.38% | 131 | 7 |
| 0.95 | -0.40 | -29.63% | 4 | 35 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 16.90 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 2 | 42 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.