Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00115000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 7.50 | 7.40 | 8.40 | -4.50 | -37.50% | 5 | 25 | 36.96% |
| MHK240719C00115000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 8.40 | 8.70 | 10.10 | 0.00 | - | 9 | 41 | 36.73% |
| MHK240816C00115000 | 2024-05-10 12:34PM EDT | 2024-08-16 | 10.80 | 11.20 | 12.30 | 0.00 | - | 1 | 14 | 40.29% |
| MHK241115C00115000 | 2024-05-10 2:55PM EDT | 2024-11-15 | 15.25 | 15.30 | 17.40 | 0.00 | - | 1 | 4 | 44.23% |
| MHK241220C00115000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 25.40 | 13.80 | 14.80 | 0.00 | - | 1 | 7 | 33.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00115000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 1.65 | 1.55 | 2.15 | +0.06 | +3.77% | 6 | 56 | 30.10% |
| MHK240719P00115000 | 2024-05-13 10:59AM EDT | 2024-07-19 | 2.45 | 2.35 | 2.85 | 0.00 | - | 1 | 129 | 26.31% |
| MHK240816P00115000 | 2024-05-17 2:18PM EDT | 2024-08-16 | 4.99 | 4.30 | 5.30 | -0.01 | -0.20% | 1 | 13 | 33.01% |
| MHK241115P00115000 | 2024-05-13 2:07PM EDT | 2024-11-15 | 6.95 | 6.60 | 8.90 | 0.00 | - | 2 | 11 | 34.52% |
| MHK241220P00115000 | 2024-05-14 11:44AM EDT | 2024-12-20 | 7.50 | 7.20 | 8.50 | 0.00 | - | 1 | 43 | 30.46% |
© 2024 Yahoo. All rights reserved.