Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719C00155000 | 2023-12-14 11:11AM EDT | 2024-07-19 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 39.11% |
MHK240816C00155000 | 2024-05-15 12:54PM EDT | 2024-08-16 | 0.80 | 0.30 | 0.75 | 0.00 | - | 5 | 15 | 34.82% |
MHK241115C00155000 | 2024-05-10 2:05PM EDT | 2024-11-15 | 1.98 | 1.45 | 3.40 | 0.00 | - | - | 1 | 38.17% |
MHK241220C00155000 | 2024-03-05 2:38PM EDT | 2024-12-20 | 5.90 | 5.30 | 6.10 | 0.00 | - | 1 | 18 | 44.18% |