UK markets open in 7 hours 54 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,336.10 -5.10 (-0.22%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,257.95 -713.77 (-1.32%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00095000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 31.23 | 19.40 | 23.30 | 0.00 | - | - | 1 | 85.86% |
| MHK240719C00095000 | 2024-03-20 12:09PM EDT | 2024-07-19 | 29.19 | 15.80 | 17.90 | 0.00 | - | 5 | 44 | 0.00% |
| MHK240816C00095000 | 2024-04-26 1:26PM EDT | 2024-08-16 | 27.00 | 21.70 | 25.30 | 0.00 | - | 1 | 14 | 61.12% |
| MHK241220C00095000 | 2023-12-13 12:34PM EDT | 2024-12-20 | 15.00 | 19.50 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00095000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 2.25 | 0.10 | 0.85 | 0.00 | - | 1 | 38 | 42.41% |
| MHK240816P00095000 | 2024-05-02 10:48AM EDT | 2024-08-16 | 1.60 | 0.85 | 1.45 | 0.00 | - | 4 | 10 | 40.14% |
| MHK241115P00095000 | 2024-05-20 11:26AM EDT | 2024-11-15 | 1.95 | 2.30 | 3.50 | 0.00 | - | 4 | 9 | 38.23% |
| MHK241220P00095000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 2.65 | 2.80 | 4.10 | 0.00 | - | 1 | 62 | 37.37% |
© 2024 Yahoo. All rights reserved.