Markel Corporation (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240621C01450000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MKL240719C01450000 | 2024-04-17 2:34PM EDT | 2024-07-19 | 60.17 | 222.00 | 240.00 | 0.00 | - | 1 | 2 | 54.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240621P01450000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 2.50 | 0.10 | 10.00 | 0.00 | - | - | 1 | 45.65% |
| MKL240719P01450000 | 2024-05-22 10:14AM EDT | 2024-07-19 | 3.50 | 0.25 | 10.00 | 0.00 | - | 1 | 13 | 29.47% |
© 2024 Yahoo. All rights reserved.