MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00120000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKSI240719C00120000 | 2024-03-01 2:02PM EDT | 2024-07-19 | 17.48 | 19.60 | 21.70 | 0.00 | - | 1 | 2 | 69.31% |
| MKSI241018C00120000 | 2024-05-13 3:43PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00120000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MKSI240719P00120000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MKSI241018P00120000 | 2024-05-17 3:35PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.