MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00125000 | 2024-05-21 1:58PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.00% |
| MKSI240719C00125000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MKSI241018C00125000 | 2024-02-22 1:33PM EDT | 2024-10-18 | 16.49 | 16.60 | 20.40 | 0.00 | - | 2 | 3 | 51.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00125000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| MKSI240719P00125000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
| MKSI241018P00125000 | 2024-05-08 2:57PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 91 | 142 | 1.56% |
© 2024 Yahoo. All rights reserved.