UK markets open in 1 hour 41 minutes
NIKKEI 225
38,618.94 -327.99 (-0.84%) HANG SENG
19,265.68 +45.06 (+0.23%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.20 -8.70 (-0.36%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,920.65 -871.14 (-1.56%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00130000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MKSI240719C00130000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MKSI241018C00130000 | 2024-04-23 10:59AM EDT | 2024-10-18 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00130000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MKSI240719P00130000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MKSI241018P00130000 | 2024-05-08 2:57PM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.