Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKTX240621C00300000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 105.96% |
MKTX240816C00300000 | 2024-05-24 11:16AM EDT | 2024-08-16 | 4.80 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 54.13% |
MKTX241115C00300000 | 2024-05-28 12:35PM EDT | 2024-11-15 | 1.80 | 0.30 | 2.40 | 0.00 | - | 1 | 6 | 42.51% |