3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00101000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| MMM240607C00101000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| MMM240614C00101000 | 2024-05-24 2:53PM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MMM240621C00101000 | 2024-05-24 1:45PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 1.56% |
| MMM240628C00101000 | 2024-05-24 10:59AM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MMM240705C00101000 | 2024-05-24 3:32PM EDT | 2024-07-05 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00101000 | 2024-05-24 3:17PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MMM240607P00101000 | 2024-05-24 12:35PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240614P00101000 | 2024-05-24 11:40AM EDT | 2024-06-14 | 2.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MMM240621P00101000 | 2024-05-24 12:47PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MMM240628P00101000 | 2024-05-23 3:56PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.