UK markets open in 5 hours 4 minutes
NIKKEI 225
38,802.95 -97.07 (-0.25%) HANG SENG
18,824.25 -3.10 (-0.02%) CRUDE OIL
78.77 +1.05 (+1.35%) GOLD FUTURES
2,356.00 +21.50 (+0.92%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
53,745.02 -321.92 (-0.60%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00102000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.17 | 0.18 | 0.22 | -0.13 | -43.33% | 137 | 138 | 23.05% |
| MMM240607C00102000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.61 | 0.52 | 0.61 | -0.19 | -23.75% | 29 | 220 | 21.41% |
| MMM240614C00102000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 1.08 | 0.95 | 1.09 | +0.08 | +8.00% | 17 | 103 | 22.93% |
| MMM240621C00102000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.31 | -0.01 | -0.78% | 96 | 3,170 | 21.74% |
| MMM240628C00102000 | 2024-05-23 3:01PM EDT | 2024-06-28 | 1.69 | 1.51 | 1.64 | 0.00 | - | 12 | 27 | 22.19% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00102000 | 2024-05-24 11:26AM EDT | 2024-05-31 | 2.17 | 2.28 | 3.45 | +0.02 | +0.93% | 26 | 145 | 49.41% |
| MMM240607P00102000 | 2024-05-24 12:22PM EDT | 2024-06-07 | 2.70 | 2.62 | 2.94 | -0.55 | -16.92% | 3 | 36 | 21.41% |
| MMM240614P00102000 | 2024-05-23 2:55PM EDT | 2024-06-14 | 3.35 | 3.00 | 3.80 | 0.00 | - | 6 | 46 | 27.56% |
| MMM240621P00102000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 3.12 | 3.20 | 3.30 | -0.32 | -9.30% | 4 | 32 | 18.19% |
| MMM240628P00102000 | 2024-05-24 3:17PM EDT | 2024-06-28 | 3.35 | 2.53 | 3.85 | +0.52 | +18.37% | 2 | 83 | 21.12% |
© 2024 Yahoo. All rights reserved.