UK markets open in 2 hours 11 minutes
NIKKEI 225
38,852.01 -48.01 (-0.12%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.89 +1.17 (+1.51%) GOLD FUTURES
2,352.60 +18.10 (+0.78%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
52,959.19 -878.80 (-1.63%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00103000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| MMM240607C00103000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MMM240614C00103000 | 2024-05-24 2:30PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MMM240621C00103000 | 2024-05-24 2:49PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MMM240628C00103000 | 2024-05-24 1:25PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00103000 | 2024-05-24 3:25PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM240607P00103000 | 2024-05-24 1:26PM EDT | 2024-06-07 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240614P00103000 | 2024-05-24 1:30PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240621P00103000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM240628P00103000 | 2024-05-22 11:24AM EDT | 2024-06-28 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM240705P00103000 | 2024-05-23 2:23PM EDT | 2024-07-05 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.