3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00104000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| MMM240607C00104000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MMM240614C00104000 | 2024-05-24 3:18PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMM240621C00104000 | 2024-05-24 3:22PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MMM240628C00104000 | 2024-05-23 1:33PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00104000 | 2024-05-24 1:47PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MMM240607P00104000 | 2024-05-24 3:30PM EDT | 2024-06-07 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240614P00104000 | 2024-05-24 2:25PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM240621P00104000 | 2024-05-24 11:36AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240628P00104000 | 2024-05-23 3:01PM EDT | 2024-06-28 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.