3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240524C00107000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.33 | 0.33 | 0.36 | -0.07 | -17.50% | 261 | 69 | 18.36% |
| MMM240607C00107000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.88 | 0.86 | 1.36 | -0.16 | -15.38% | 7 | 22 | 21.36% |
| MMM240614C00107000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 1.41 | 1.32 | 1.61 | +0.09 | +6.82% | 47 | 114 | 20.66% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.