Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240607C00114000 | 2024-05-21 10:06AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MMM240614C00114000 | 2024-05-22 11:55AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MMM240621C00114000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MMM240628C00114000 | 2024-05-20 1:21PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |