3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531C00115000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240607C00115000 | 2024-05-17 10:04AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| MMM240614C00115000 | 2024-05-20 3:06PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240621C00115000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240628C00115000 | 2024-05-22 11:27AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM240719C00115000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| MMM240920C00115000 | 2024-05-24 3:17PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MMM241018C00115000 | 2024-05-24 1:55PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMM250117C00115000 | 2024-05-24 3:39PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MMM250321C00115000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MMM250620C00115000 | 2024-05-24 12:11PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MMM251219C00115000 | 2024-03-15 1:30PM EDT | 2025-12-19 | 11.40 | 11.90 | 13.20 | 0.00 | - | 5 | 124 | 37.62% |
| MMM260116C00115000 | 2024-05-22 10:36AM EDT | 2026-01-16 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240621P00115000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 12.00 | 9.75 | 10.55 | 0.00 | - | 1 | 34 | 0.00% |
| MMM240719P00115000 | 2024-05-22 11:51AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM240920P00115000 | 2024-05-16 2:25PM EDT | 2024-09-20 | 11.87 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MMM241018P00115000 | 2024-05-21 12:13PM EDT | 2024-10-18 | 13.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MMM250117P00115000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM250620P00115000 | 2024-05-21 11:56AM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219P00115000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 14.31 | 15.20 | 16.20 | 0.00 | - | 9 | 91 | 10.16% |
| MMM260116P00115000 | 2024-04-02 10:11AM EDT | 2026-01-16 | 24.39 | 20.70 | 23.95 | 0.00 | - | 4 | 2 | 27.67% |
© 2024 Yahoo. All rights reserved.