3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607C00070000 | 2024-05-23 2:55PM EDT | 2024-06-07 | 29.55 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MMM240621C00070000 | 2024-02-27 12:01PM EDT | 2024-06-21 | 22.19 | 34.90 | 38.85 | 0.00 | - | 3 | 3 | 211.99% |
| MMM240719C00070000 | 2024-03-15 9:38AM EDT | 2024-07-19 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 147.85% |
| MMM240920C00070000 | 2024-04-26 1:19PM EDT | 2024-09-20 | 23.27 | 28.60 | 32.90 | 0.00 | - | 2 | 0 | 69.43% |
| MMM241018C00070000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 31.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM250117C00070000 | 2024-05-22 11:50AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MMM250321C00070000 | 2024-05-09 12:55PM EDT | 2025-03-21 | 28.78 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MMM250620C00070000 | 2024-05-21 1:31PM EDT | 2025-06-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 56.83% |
| MMM260116C00070000 | 2024-05-16 10:44AM EDT | 2026-01-16 | 38.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607P00070000 | 2024-05-24 10:28AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MMM240621P00070000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| MMM240719P00070000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| MMM240920P00070000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MMM241018P00070000 | 2024-05-17 11:47AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MMM250117P00070000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| MMM250321P00070000 | 2024-05-17 10:42AM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM250620P00070000 | 2024-05-16 10:49AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM251219P00070000 | 2024-05-16 11:18AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM260116P00070000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.