3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240607C00075000 | 2024-05-23 10:06AM EDT | 2024-06-07 | 24.86 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MMM240621C00075000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMM240719C00075000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 24 | 16 | 0.00% |
| MMM240920C00075000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 25.96 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MMM241018C00075000 | 2024-05-06 10:37AM EDT | 2024-10-18 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MMM250117C00075000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| MMM250321C00075000 | 2024-05-07 1:36PM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MMM250620C00075000 | 2024-05-21 9:34AM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| MMM251219C00075000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 25.33 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| MMM260116C00075000 | 2024-05-16 1:13PM EDT | 2026-01-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240531P00075000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| MMM240621P00075000 | 2024-05-24 10:14AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| MMM240719P00075000 | 2024-05-14 9:51AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 12.50% |
| MMM240920P00075000 | 2024-05-22 1:13PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
| MMM241018P00075000 | 2024-05-20 3:48PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 152 | 12.50% |
| MMM250117P00075000 | 2024-05-24 12:54PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| MMM250321P00075000 | 2024-05-15 2:39PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| MMM250620P00075000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 6.25% |
| MMM251219P00075000 | 2024-05-16 11:16AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| MMM260116P00075000 | 2024-05-24 1:28PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 6.25% |
© 2024 Yahoo. All rights reserved.